EMCOMホールディングスの株価

証券コード: 7954

市場: JASDAQ-S

銘柄名: EMCOMホールディングス


時系列データの範囲 : 1991年10月30日 ~ 2018年01月19日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2018/01/19 --- --- --- --- ---
2018/01/18 --- --- --- --- ---
2018/01/17 --- --- --- --- ---
2018/01/16 --- --- --- --- ---
2018/01/15 --- --- --- --- ---
2018/01/12 --- --- --- --- ---
2018/01/11 --- --- --- --- ---
2018/01/10 --- --- --- --- ---
2018/01/09 --- --- --- --- ---
2018/01/05 --- --- --- --- ---
2018/01/04 --- --- --- --- ---
2017/12/29 --- --- --- --- ---
2017/12/28 --- --- --- --- ---
2017/12/26 --- --- --- --- ---
2017/12/25 --- --- --- --- ---
2017/12/22 --- --- --- --- ---
2017/12/21 --- --- --- --- ---
2017/12/20 --- --- --- --- ---
2017/12/19 --- --- --- --- ---
2017/12/18 --- --- --- --- ---
2017/12/15 --- --- --- --- ---
2017/12/14 --- --- --- --- ---
2017/12/13 --- --- --- --- ---
2017/12/12 --- --- --- --- ---
2017/12/11 --- --- --- --- ---
2017/12/08 --- --- --- --- ---
2017/12/07 --- --- --- --- ---
2017/12/06 --- --- --- --- ---
2017/12/05 --- --- --- --- ---
2017/12/04 --- --- --- --- ---
2017/12/01 --- --- --- --- ---
2017/11/30 --- --- --- --- ---
2017/11/29 --- --- --- --- ---
2017/11/28 --- --- --- --- ---
2017/11/27 --- --- --- --- ---
2017/11/24 --- --- --- --- ---
2017/11/22 --- --- --- --- ---
2017/11/21 --- --- --- --- ---
2017/11/20 --- --- --- --- ---
2017/11/17 --- --- --- --- ---
2017/11/16 --- --- --- --- ---
2017/11/15 --- --- --- --- ---
2017/11/14 --- --- --- --- ---
2017/11/13 --- --- --- --- ---
2017/11/10 --- --- --- --- ---
2017/11/09 --- --- --- --- ---
2017/11/08 --- --- --- --- ---
2017/11/07 --- --- --- --- ---
2017/11/06 --- --- --- --- ---
2017/11/02 --- --- --- --- ---
2017/11/01 --- --- --- --- ---
2017/10/31 --- --- --- --- ---
2017/10/30 --- --- --- --- ---
2017/10/27 --- --- --- --- ---
2017/10/26 --- --- --- --- ---
2017/10/25 --- --- --- --- ---
2017/10/24 --- --- --- --- ---
2017/10/23 --- --- --- --- ---
2017/10/20 --- --- --- --- ---
2017/10/19 --- --- --- --- ---
2017/10/18 --- --- --- --- ---
2017/10/17 --- --- --- --- ---
2017/10/16 --- --- --- --- ---
2017/10/13 --- --- --- --- ---
2017/10/12 --- --- --- --- ---
2017/10/11 --- --- --- --- ---
2017/10/10 --- --- --- --- ---
2017/10/06 --- --- --- --- ---
2017/10/05 --- --- --- --- ---
2017/10/04 --- --- --- --- ---
2017/10/03 --- --- --- --- ---
2017/10/02 --- --- --- --- ---
2017/09/29 --- --- --- --- ---
2017/09/28 --- --- --- --- ---
2017/09/27 --- --- --- --- ---
2017/09/26 --- --- --- --- ---
2017/09/25 --- --- --- --- ---
2017/09/22 --- --- --- --- ---
2017/09/21 --- --- --- --- ---
2017/09/20 --- --- --- --- ---
2017/09/19 --- --- --- --- ---
2017/09/15 --- --- --- --- ---
2017/09/14 --- --- --- --- ---
2017/09/13 --- --- --- --- ---
2017/09/12 --- --- --- --- ---
2017/09/11 --- --- --- --- ---
2017/09/08 --- --- --- --- ---
2017/09/07 --- --- --- --- ---
2017/09/06 --- --- --- --- ---
2017/09/05 --- --- --- --- ---
2017/09/04 --- --- --- --- ---
2017/09/01 --- --- --- --- ---
2017/08/31 --- --- --- --- ---
2017/08/30 --- --- --- --- ---
2017/08/29 --- --- --- --- ---
2017/08/28 --- --- --- --- ---
2017/08/25 --- --- --- --- ---
2017/08/24 --- --- --- --- ---
2017/08/23 --- --- --- --- ---
2017/08/22 --- --- --- --- ---
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.