アイ・エム・アイの株価

証券コード: 7503

市場: 東証JQS

銘柄名: アイ・エム・アイ


時系列データの範囲 : 1996年07月24日 ~ 2018年01月18日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2018/01/18 2606 2606 2606 2606 1500
2018/01/17 2606 2606 2606 2606 1500
2018/01/16 2606 2606 2606 2606 1500
2018/01/15 2606 2606 2606 2606 1500
2018/01/12 2606 2606 2606 2606 1500
2018/01/11 2606 2606 2606 2606 1500
2018/01/10 2606 2606 2606 2606 1500
2018/01/09 2606 2606 2606 2606 1500
2018/01/05 2606 2606 2606 2606 1500
2018/01/04 2606 2606 2606 2606 1500
2017/12/29 2606 2606 2606 2606 1500
2017/12/28 2606 2606 2606 2606 1500
2017/12/26 2606 2606 2606 2606 1500
2017/12/25 2606 2606 2606 2606 1500
2017/12/22 2606 2606 2606 2606 1500
2017/12/21 2606 2606 2606 2606 1500
2017/12/20 2606 2606 2606 2606 1500
2017/12/19 2606 2606 2606 2606 1500
2017/12/18 2606 2606 2606 2606 1500
2017/12/15 2606 2606 2606 2606 1500
2017/12/14 2606 2606 2606 2606 1500
2017/12/13 2606 2606 2606 2606 1500
2017/12/12 2606 2606 2606 2606 1500
2017/12/11 2606 2606 2606 2606 1500
2017/12/08 2606 2606 2606 2606 1500
2017/12/07 2606 2606 2606 2606 1500
2017/12/06 2606 2606 2606 2606 1500
2017/12/05 2606 2606 2606 2606 1500
2017/12/04 2606 2606 2606 2606 1500
2017/12/01 2606 2606 2606 2606 1500
2017/11/30 2606 2606 2606 2606 1500
2017/11/29 2606 2606 2606 2606 1500
2017/11/28 2606 2606 2606 2606 1500
2017/11/27 2606 2606 2606 2606 1500
2017/11/24 2606 2606 2606 2606 1500
2017/11/22 2606 2606 2606 2606 1500
2017/11/21 2606 2606 2606 2606 1500
2017/11/20 2606 2606 2606 2606 1500
2017/11/17 2606 2606 2606 2606 1500
2017/11/16 2606 2606 2606 2606 1500
2017/11/15 2606 2606 2606 2606 1500
2017/11/14 2606 2606 2606 2606 1500
2017/11/13 2606 2606 2606 2606 1500
2017/11/10 2606 2606 2606 2606 1500
2017/11/09 2606 2606 2606 2606 1500
2017/11/08 2606 2606 2606 2606 1500
2017/11/07 2606 2606 2606 2606 1500
2017/11/06 2606 2606 2606 2606 1500
2017/11/02 2606 2606 2606 2606 1500
2017/11/01 2606 2606 2606 2606 1500
2017/10/31 2606 2606 2606 2606 1500
2017/10/30 2606 2606 2606 2606 1500
2017/10/27 2606 2606 2606 2606 1500
2017/10/26 2606 2606 2606 2606 1500
2017/10/25 2606 2606 2606 2606 1500
2017/10/24 2606 2606 2606 2606 1500
2017/10/23 2606 2606 2606 2606 1500
2017/10/20 2606 2606 2606 2606 1500
2017/10/19 2606 2606 2606 2606 1500
2017/10/18 2606 2606 2606 2606 1500
2017/10/17 2606 2606 2606 2606 1500
2017/10/16 2606 2606 2606 2606 1500
2017/10/13 2606 2606 2606 2606 1500
2017/10/12 2606 2606 2606 2606 1500
2017/10/11 2606 2606 2606 2606 1500
2017/10/10 2606 2606 2606 2606 1500
2017/10/06 2606 2606 2606 2606 1500
2017/10/05 2606 2606 2606 2606 1500
2017/10/04 2606 2606 2606 2606 1500
2017/10/03 2606 2606 2606 2606 1500
2017/10/02 2606 2606 2606 2606 1500
2017/09/29 2606 2606 2606 2606 1500
2017/09/28 2606 2606 2606 2606 1500
2017/09/27 2606 2606 2606 2606 1500
2017/09/26 2606 2606 2606 2606 1500
2017/09/25 2606 2606 2606 2606 1500
2017/09/22 2606 2606 2606 2606 1500
2017/09/21 2606 2606 2606 2606 1500
2017/09/20 2606 2606 2606 2606 1500
2017/09/19 2606 2606 2606 2606 1500
2017/09/15 2606 2606 2606 2606 1500
2017/09/14 2606 2606 2606 2606 1500
2017/09/13 2606 2606 2606 2606 1500
2017/09/12 2606 2606 2606 2606 1500
2017/09/11 2606 2606 2606 2606 1500
2017/09/08 2606 2606 2606 2606 1500
2017/09/07 2606 2606 2606 2606 1500
2017/09/06 2606 2606 2606 2606 1500
2017/09/05 2606 2606 2606 2606 1500
2017/09/04 2606 2606 2606 2606 1500
2017/09/01 2606 2606 2606 2606 1500
2017/08/31 2606 2606 2606 2606 1500
2017/08/30 2606 2606 2606 2606 1500
2017/08/29 2606 2606 2606 2606 1500
2017/08/28 2606 2606 2606 2606 1500
2017/08/25 2606 2606 2606 2606 1500
2017/08/24 2606 2606 2606 2606 1500
2017/08/23 2606 2606 2606 2606 1500
2017/08/22 2606 2606 2606 2606 1500
2017/08/21 2606 2606 2606 2606 1500
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.