アイ・エム・アイの株価

証券コード: 7503

市場: 東証JQS

銘柄名: アイ・エム・アイ


時系列データの範囲 : 1996年07月24日 ~ 2018年07月20日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2018/07/20 2606 2606 2606 2606 1500
2018/07/19 2606 2606 2606 2606 1500
2018/07/18 2606 2606 2606 2606 1500
2018/07/17 2606 2606 2606 2606 1500
2018/07/13 2606 2606 2606 2606 1500
2018/07/12 2606 2606 2606 2606 1500
2018/07/11 2606 2606 2606 2606 1500
2018/07/10 2606 2606 2606 2606 1500
2018/07/09 2606 2606 2606 2606 1500
2018/07/06 2606 2606 2606 2606 1500
2018/07/05 2606 2606 2606 2606 1500
2018/07/04 2606 2606 2606 2606 1500
2018/07/03 2606 2606 2606 2606 1500
2018/07/02 2606 2606 2606 2606 1500
2018/06/29 2606 2606 2606 2606 1500
2018/06/28 2606 2606 2606 2606 1500
2018/06/27 2606 2606 2606 2606 1500
2018/06/26 2606 2606 2606 2606 1500
2018/06/25 2606 2606 2606 2606 1500
2018/06/22 2606 2606 2606 2606 1500
2018/06/21 2606 2606 2606 2606 1500
2018/06/20 2606 2606 2606 2606 1500
2018/06/19 2606 2606 2606 2606 1500
2018/06/18 2606 2606 2606 2606 1500
2018/06/15 2606 2606 2606 2606 1500
2018/06/14 2606 2606 2606 2606 1500
2018/06/13 2606 2606 2606 2606 1500
2018/06/12 2606 2606 2606 2606 1500
2018/06/11 2606 2606 2606 2606 1500
2018/06/08 2606 2606 2606 2606 1500
2018/06/07 2606 2606 2606 2606 1500
2018/06/06 2606 2606 2606 2606 1500
2018/06/05 2606 2606 2606 2606 1500
2018/06/04 2606 2606 2606 2606 1500
2018/06/01 2606 2606 2606 2606 1500
2018/05/31 2606 2606 2606 2606 1500
2018/05/30 2606 2606 2606 2606 1500
2018/05/29 2606 2606 2606 2606 1500
2018/05/28 2606 2606 2606 2606 1500
2018/05/25 2606 2606 2606 2606 1500
2018/05/24 2606 2606 2606 2606 1500
2018/05/23 2606 2606 2606 2606 1500
2018/05/22 2606 2606 2606 2606 1500
2018/05/21 2606 2606 2606 2606 1500
2018/05/18 2606 2606 2606 2606 1500
2018/05/17 2606 2606 2606 2606 1500
2018/05/16 2606 2606 2606 2606 1500
2018/05/15 2606 2606 2606 2606 1500
2018/05/14 2606 2606 2606 2606 1500
2018/05/11 2606 2606 2606 2606 1500
2018/05/10 2606 2606 2606 2606 1500
2018/05/09 2606 2606 2606 2606 1500
2018/05/08 2606 2606 2606 2606 1500
2018/05/07 2606 2606 2606 2606 1500
2018/05/02 2606 2606 2606 2606 1500
2018/05/01 2606 2606 2606 2606 1500
2018/04/27 2606 2606 2606 2606 1500
2018/04/26 2606 2606 2606 2606 1500
2018/04/25 2606 2606 2606 2606 1500
2018/04/24 2606 2606 2606 2606 1500
2018/04/23 2606 2606 2606 2606 1500
2018/04/20 2606 2606 2606 2606 1500
2018/04/19 2606 2606 2606 2606 1500
2018/04/18 2606 2606 2606 2606 1500
2018/04/17 2606 2606 2606 2606 1500
2018/04/16 2606 2606 2606 2606 1500
2018/04/13 2606 2606 2606 2606 1500
2018/04/12 2606 2606 2606 2606 1500
2018/04/11 2606 2606 2606 2606 1500
2018/04/10 2606 2606 2606 2606 1500
2018/04/09 2606 2606 2606 2606 1500
2018/04/06 2606 2606 2606 2606 1500
2018/04/05 2606 2606 2606 2606 1500
2018/04/04 2606 2606 2606 2606 1500
2018/04/03 2606 2606 2606 2606 1500
2018/04/02 2606 2606 2606 2606 1500
2018/03/30 2606 2606 2606 2606 1500
2018/03/29 2606 2606 2606 2606 1500
2018/03/28 2606 2606 2606 2606 1500
2018/03/27 2606 2606 2606 2606 1500
2018/03/26 2606 2606 2606 2606 1500
2018/03/23 2606 2606 2606 2606 1500
2018/03/22 2606 2606 2606 2606 1500
2018/03/20 2606 2606 2606 2606 1500
2018/03/19 2606 2606 2606 2606 1500
2018/03/16 2606 2606 2606 2606 1500
2018/03/15 2606 2606 2606 2606 1500
2018/03/14 2606 2606 2606 2606 1500
2018/03/13 2606 2606 2606 2606 1500
2018/03/12 2606 2606 2606 2606 1500
2018/03/09 2606 2606 2606 2606 1500
2018/03/07 2606 2606 2606 2606 1500
2018/03/06 2606 2606 2606 2606 1500
2018/03/05 2606 2606 2606 2606 1500
2018/03/02 2606 2606 2606 2606 1500
2018/03/01 2606 2606 2606 2606 1500
2018/02/28 2606 2606 2606 2606 1500
2018/02/27 2606 2606 2606 2606 1500
2018/02/26 2606 2606 2606 2606 1500
2018/02/23 2606 2606 2606 2606 1500
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.