ニッポ電機の株価

証券コード: 6657

市場: JASDAQ-S

銘柄名: ニッポ電機


時系列データの範囲 : 2006年03月20日 ~ 2017年11月22日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2017/11/22 --- --- --- --- ---
2017/11/21 --- --- --- --- ---
2017/11/20 --- --- --- --- ---
2017/11/17 --- --- --- --- ---
2017/11/16 --- --- --- --- ---
2017/11/15 --- --- --- --- ---
2017/11/14 --- --- --- --- ---
2017/11/13 --- --- --- --- ---
2017/11/10 --- --- --- --- ---
2017/11/09 --- --- --- --- ---
2017/11/08 --- --- --- --- ---
2017/11/07 --- --- --- --- ---
2017/11/06 --- --- --- --- ---
2017/11/02 --- --- --- --- ---
2017/11/01 --- --- --- --- ---
2017/10/31 --- --- --- --- ---
2017/10/30 --- --- --- --- ---
2017/10/27 --- --- --- --- ---
2017/10/26 --- --- --- --- ---
2017/10/25 --- --- --- --- ---
2017/10/24 --- --- --- --- ---
2017/10/23 --- --- --- --- ---
2017/10/20 --- --- --- --- ---
2017/10/19 --- --- --- --- ---
2017/10/18 --- --- --- --- ---
2017/10/17 --- --- --- --- ---
2017/10/16 --- --- --- --- ---
2017/10/13 --- --- --- --- ---
2017/10/12 --- --- --- --- ---
2017/10/11 --- --- --- --- ---
2017/10/10 --- --- --- --- ---
2017/10/06 --- --- --- --- ---
2017/10/05 --- --- --- --- ---
2017/10/04 --- --- --- --- ---
2017/10/03 --- --- --- --- ---
2017/10/02 --- --- --- --- ---
2017/09/29 --- --- --- --- ---
2017/09/28 --- --- --- --- ---
2017/09/27 --- --- --- --- ---
2017/09/26 --- --- --- --- ---
2017/09/25 --- --- --- --- ---
2017/09/22 --- --- --- --- ---
2017/09/21 --- --- --- --- ---
2017/09/20 --- --- --- --- ---
2017/09/19 --- --- --- --- ---
2017/09/15 --- --- --- --- ---
2017/09/14 --- --- --- --- ---
2017/09/13 --- --- --- --- ---
2017/09/12 --- --- --- --- ---
2017/09/11 --- --- --- --- ---
2017/09/08 --- --- --- --- ---
2017/09/07 --- --- --- --- ---
2017/09/06 --- --- --- --- ---
2017/09/05 --- --- --- --- ---
2017/09/04 --- --- --- --- ---
2017/09/01 --- --- --- --- ---
2017/08/31 --- --- --- --- ---
2017/08/30 --- --- --- --- ---
2017/08/29 --- --- --- --- ---
2017/08/28 --- --- --- --- ---
2017/08/25 --- --- --- --- ---
2017/08/24 --- --- --- --- ---
2017/08/23 --- --- --- --- ---
2017/08/22 --- --- --- --- ---
2017/08/21 --- --- --- --- ---
2017/08/18 --- --- --- --- ---
2017/08/17 --- --- --- --- ---
2017/08/16 --- --- --- --- ---
2017/08/15 --- --- --- --- ---
2017/08/14 --- --- --- --- ---
2017/08/10 --- --- --- --- ---
2017/08/09 --- --- --- --- ---
2017/08/08 --- --- --- --- ---
2017/08/07 --- --- --- --- ---
2017/08/04 --- --- --- --- ---
2017/08/03 --- --- --- --- ---
2017/08/02 --- --- --- --- ---
2017/08/01 --- --- --- --- ---
2017/07/31 --- --- --- --- ---
2017/07/28 --- --- --- --- ---
2017/07/27 --- --- --- --- ---
2017/07/26 --- --- --- --- ---
2017/07/25 --- --- --- --- ---
2017/07/24 --- --- --- --- ---
2017/07/21 --- --- --- --- ---
2017/07/20 --- --- --- --- ---
2017/07/19 --- --- --- --- ---
2017/07/18 --- --- --- --- ---
2017/07/14 --- --- --- --- ---
2017/07/13 --- --- --- --- ---
2017/07/12 --- --- --- --- ---
2017/07/11 --- --- --- --- ---
2017/07/10 --- --- --- --- ---
2017/07/07 --- --- --- --- ---
2017/07/06 --- --- --- --- ---
2017/07/05 --- --- --- --- ---
2017/07/04 --- --- --- --- ---
2017/07/03 --- --- --- --- ---
2017/06/30 --- --- --- --- ---
2017/06/29 --- --- --- --- ---
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.