日立ツールの株価

証券コード: 5963

市場: 東証一部

銘柄名: 日立ツール


時系列データの範囲 : 2012年07月19日 ~ 2017年09月22日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2017/09/22 --- --- --- --- ---
2017/09/21 --- --- --- --- ---
2017/09/20 --- --- --- --- ---
2017/09/19 --- --- --- --- ---
2017/09/15 --- --- --- --- ---
2017/09/14 --- --- --- --- ---
2017/09/13 --- --- --- --- ---
2017/09/12 --- --- --- --- ---
2017/09/11 --- --- --- --- ---
2017/09/08 --- --- --- --- ---
2017/09/07 --- --- --- --- ---
2017/09/06 --- --- --- --- ---
2017/09/05 --- --- --- --- ---
2017/09/04 --- --- --- --- ---
2017/09/01 --- --- --- --- ---
2017/08/31 --- --- --- --- ---
2017/08/30 --- --- --- --- ---
2017/08/29 --- --- --- --- ---
2017/08/28 --- --- --- --- ---
2017/08/25 --- --- --- --- ---
2017/08/24 --- --- --- --- ---
2017/08/23 --- --- --- --- ---
2017/08/22 --- --- --- --- ---
2017/08/21 --- --- --- --- ---
2017/08/18 --- --- --- --- ---
2017/08/17 --- --- --- --- ---
2017/08/16 --- --- --- --- ---
2017/08/15 --- --- --- --- ---
2017/08/14 --- --- --- --- ---
2017/08/10 --- --- --- --- ---
2017/08/09 --- --- --- --- ---
2017/08/08 --- --- --- --- ---
2017/08/07 --- --- --- --- ---
2017/08/04 --- --- --- --- ---
2017/08/03 --- --- --- --- ---
2017/08/02 --- --- --- --- ---
2017/08/01 --- --- --- --- ---
2017/07/31 --- --- --- --- ---
2017/07/28 --- --- --- --- ---
2017/07/27 --- --- --- --- ---
2017/07/26 --- --- --- --- ---
2017/07/25 --- --- --- --- ---
2017/07/24 --- --- --- --- ---
2017/07/21 --- --- --- --- ---
2017/07/20 --- --- --- --- ---
2017/07/19 --- --- --- --- ---
2017/07/18 --- --- --- --- ---
2017/07/14 --- --- --- --- ---
2017/07/13 --- --- --- --- ---
2017/07/12 --- --- --- --- ---
2017/07/11 --- --- --- --- ---
2017/07/10 --- --- --- --- ---
2017/07/07 --- --- --- --- ---
2017/07/06 --- --- --- --- ---
2017/07/05 --- --- --- --- ---
2017/07/04 --- --- --- --- ---
2017/07/03 --- --- --- --- ---
2017/06/30 --- --- --- --- ---
2017/06/29 --- --- --- --- ---
2017/06/28 --- --- --- --- ---
2017/06/27 --- --- --- --- ---
2017/06/26 --- --- --- --- ---
2017/06/23 --- --- --- --- ---
2017/06/22 --- --- --- --- ---
2017/06/21 --- --- --- --- ---
2017/06/20 --- --- --- --- ---
2017/06/19 --- --- --- --- ---
2017/06/16 --- --- --- --- ---
2017/06/15 --- --- --- --- ---
2017/06/14 --- --- --- --- ---
2017/06/13 --- --- --- --- ---
2017/06/09 --- --- --- --- ---
2017/06/08 --- --- --- --- ---
2017/06/07 --- --- --- --- ---
2017/06/06 --- --- --- --- ---
2017/06/05 --- --- --- --- ---
2017/06/02 --- --- --- --- ---
2017/06/01 --- --- --- --- ---
2017/05/31 --- --- --- --- ---
2017/05/30 --- --- --- --- ---
2017/05/29 --- --- --- --- ---
2017/05/26 --- --- --- --- ---
2017/05/25 --- --- --- --- ---
2017/05/24 --- --- --- --- ---
2017/05/23 --- --- --- --- ---
2017/05/22 --- --- --- --- ---
2017/05/19 --- --- --- --- ---
2017/05/18 --- --- --- --- ---
2017/05/17 --- --- --- --- ---
2017/05/16 --- --- --- --- ---
2017/05/15 --- --- --- --- ---
2017/05/12 --- --- --- --- ---
2017/05/11 --- --- --- --- ---
2017/05/10 --- --- --- --- ---
2017/05/09 --- --- --- --- ---
2017/05/08 --- --- --- --- ---
2017/05/02 --- --- --- --- ---
2017/05/01 --- --- --- --- ---
2017/04/28 --- --- --- --- ---
2017/04/27 --- --- --- --- ---
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.