日本軽金属の株価

証券コード: 5701

市場: 東証一部

銘柄名: 日本軽金属


時系列データの範囲 : 1983年01月04日 ~ 2018年06月18日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2018/06/18 --- --- --- --- ---
2018/06/15 --- --- --- --- ---
2018/06/14 --- --- --- --- ---
2018/06/13 --- --- --- --- ---
2018/06/12 --- --- --- --- ---
2018/06/11 --- --- --- --- ---
2018/06/08 --- --- --- --- ---
2018/06/07 --- --- --- --- ---
2018/06/06 --- --- --- --- ---
2018/06/05 --- --- --- --- ---
2018/06/04 --- --- --- --- ---
2018/06/01 --- --- --- --- ---
2018/05/31 --- --- --- --- ---
2018/05/30 --- --- --- --- ---
2018/05/29 --- --- --- --- ---
2018/05/28 --- --- --- --- ---
2018/05/25 --- --- --- --- ---
2018/05/24 --- --- --- --- ---
2018/05/23 --- --- --- --- ---
2018/05/22 --- --- --- --- ---
2018/05/21 --- --- --- --- ---
2018/05/18 --- --- --- --- ---
2018/05/17 --- --- --- --- ---
2018/05/16 --- --- --- --- ---
2018/05/15 --- --- --- --- ---
2018/05/14 --- --- --- --- ---
2018/05/11 --- --- --- --- ---
2018/05/10 --- --- --- --- ---
2018/05/09 --- --- --- --- ---
2018/05/08 --- --- --- --- ---
2018/05/07 --- --- --- --- ---
2018/05/02 --- --- --- --- ---
2018/05/01 --- --- --- --- ---
2018/04/27 --- --- --- --- ---
2018/04/26 --- --- --- --- ---
2018/04/25 --- --- --- --- ---
2018/04/24 --- --- --- --- ---
2018/04/23 --- --- --- --- ---
2018/04/20 --- --- --- --- ---
2018/04/19 --- --- --- --- ---
2018/04/18 --- --- --- --- ---
2018/04/17 --- --- --- --- ---
2018/04/16 --- --- --- --- ---
2018/04/13 --- --- --- --- ---
2018/04/12 --- --- --- --- ---
2018/04/11 --- --- --- --- ---
2018/04/10 --- --- --- --- ---
2018/04/09 --- --- --- --- ---
2018/04/06 --- --- --- --- ---
2018/04/05 --- --- --- --- ---
2018/04/04 --- --- --- --- ---
2018/04/03 --- --- --- --- ---
2018/04/02 --- --- --- --- ---
2018/03/30 --- --- --- --- ---
2018/03/29 --- --- --- --- ---
2018/03/28 --- --- --- --- ---
2018/03/27 --- --- --- --- ---
2018/03/26 --- --- --- --- ---
2018/03/23 --- --- --- --- ---
2018/03/22 --- --- --- --- ---
2018/03/20 --- --- --- --- ---
2018/03/19 --- --- --- --- ---
2018/03/16 --- --- --- --- ---
2018/03/15 --- --- --- --- ---
2018/03/14 --- --- --- --- ---
2018/03/13 --- --- --- --- ---
2018/03/12 --- --- --- --- ---
2018/03/09 --- --- --- --- ---
2018/03/07 --- --- --- --- ---
2018/03/06 --- --- --- --- ---
2018/03/05 --- --- --- --- ---
2018/03/02 --- --- --- --- ---
2018/03/01 --- --- --- --- ---
2018/02/28 --- --- --- --- ---
2018/02/27 --- --- --- --- ---
2018/02/26 --- --- --- --- ---
2018/02/23 --- --- --- --- ---
2018/02/22 --- --- --- --- ---
2018/02/21 --- --- --- --- ---
2018/02/20 --- --- --- --- ---
2018/02/19 --- --- --- --- ---
2018/02/16 --- --- --- --- ---
2018/02/15 --- --- --- --- ---
2018/02/14 --- --- --- --- ---
2018/02/13 --- --- --- --- ---
2018/02/09 --- --- --- --- ---
2018/02/08 --- --- --- --- ---
2018/02/07 --- --- --- --- ---
2018/02/06 --- --- --- --- ---
2018/02/05 --- --- --- --- ---
2018/02/02 --- --- --- --- ---
2018/02/01 --- --- --- --- ---
2018/01/31 --- --- --- --- ---
2018/01/30 --- --- --- --- ---
2018/01/29 --- --- --- --- ---
2018/01/26 --- --- --- --- ---
2018/01/25 --- --- --- --- ---
2018/01/24 --- --- --- --- ---
2018/01/23 --- --- --- --- ---
2018/01/22 --- --- --- --- ---
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.