アイディホームの株価

証券コード: 3274

市場: 東証JQS

銘柄名: アイディホーム


時系列データの範囲 : 2011年03月15日 ~ 2017年09月26日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2017/09/26 5870 5980 5680 5870 49700
2017/09/25 5870 5980 5680 5870 49700
2017/09/22 5870 5980 5680 5870 49700
2017/09/21 5870 5980 5680 5870 49700
2017/09/20 5870 5980 5680 5870 49700
2017/09/19 5870 5980 5680 5870 49700
2017/09/15 5870 5980 5680 5870 49700
2017/09/14 5870 5980 5680 5870 49700
2017/09/13 5870 5980 5680 5870 49700
2017/09/12 5870 5980 5680 5870 49700
2017/09/11 5870 5980 5680 5870 49700
2017/09/08 5870 5980 5680 5870 49700
2017/09/07 5870 5980 5680 5870 49700
2017/09/06 5870 5980 5680 5870 49700
2017/09/05 5870 5980 5680 5870 49700
2017/09/04 5870 5980 5680 5870 49700
2017/09/01 5870 5980 5680 5870 49700
2017/08/31 5870 5980 5680 5870 49700
2017/08/30 5870 5980 5680 5870 49700
2017/08/29 5870 5980 5680 5870 49700
2017/08/28 5870 5980 5680 5870 49700
2017/08/25 5870 5980 5680 5870 49700
2017/08/24 5870 5980 5680 5870 49700
2017/08/23 5870 5980 5680 5870 49700
2017/08/22 5870 5980 5680 5870 49700
2017/08/21 5870 5980 5680 5870 49700
2017/08/18 5870 5980 5680 5870 49700
2017/08/17 5870 5980 5680 5870 49700
2017/08/16 5870 5980 5680 5870 49700
2017/08/15 5870 5980 5680 5870 49700
2017/08/14 5870 5980 5680 5870 49700
2017/08/10 5870 5980 5680 5870 49700
2017/08/09 5870 5980 5680 5870 49700
2017/08/08 5870 5980 5680 5870 49700
2017/08/07 5870 5980 5680 5870 49700
2017/08/04 5870 5980 5680 5870 49700
2017/08/03 5870 5980 5680 5870 49700
2017/08/02 5870 5980 5680 5870 49700
2017/08/01 5870 5980 5680 5870 49700
2017/07/31 5870 5980 5680 5870 49700
2017/07/28 5870 5980 5680 5870 49700
2017/07/27 5870 5980 5680 5870 49700
2017/07/26 5870 5980 5680 5870 49700
2017/07/25 5870 5980 5680 5870 49700
2017/07/24 5870 5980 5680 5870 49700
2017/07/21 5870 5980 5680 5870 49700
2017/07/20 5870 5980 5680 5870 49700
2017/07/19 5870 5980 5680 5870 49700
2017/07/18 5870 5980 5680 5870 49700
2017/07/14 5870 5980 5680 5870 49700
2017/07/13 5870 5980 5680 5870 49700
2017/07/12 5870 5980 5680 5870 49700
2017/07/11 5870 5980 5680 5870 49700
2017/07/10 5870 5980 5680 5870 49700
2017/07/07 5870 5980 5680 5870 49700
2017/07/06 5870 5980 5680 5870 49700
2017/07/05 5870 5980 5680 5870 49700
2017/07/04 5870 5980 5680 5870 49700
2017/07/03 5870 5980 5680 5870 49700
2017/06/30 5870 5980 5680 5870 49700
2017/06/29 5870 5980 5680 5870 49700
2017/06/28 5870 5980 5680 5870 49700
2017/06/27 5870 5980 5680 5870 49700
2017/06/26 5870 5980 5680 5870 49700
2017/06/23 5870 5980 5680 5870 49700
2017/06/22 5870 5980 5680 5870 49700
2017/06/21 5870 5980 5680 5870 49700
2017/06/20 5870 5980 5680 5870 49700
2017/06/19 5870 5980 5680 5870 49700
2017/06/16 5870 5980 5680 5870 49700
2017/06/15 5870 5980 5680 5870 49700
2017/06/14 5870 5980 5680 5870 49700
2017/06/13 5870 5980 5680 5870 49700
2017/06/09 5870 5980 5680 5870 49700
2017/06/08 5870 5980 5680 5870 49700
2017/06/07 5870 5980 5680 5870 49700
2017/06/06 5870 5980 5680 5870 49700
2017/06/05 5870 5980 5680 5870 49700
2017/06/02 5870 5980 5680 5870 49700
2017/06/01 5870 5980 5680 5870 49700
2017/05/31 5870 5980 5680 5870 49700
2017/05/30 5870 5980 5680 5870 49700
2017/05/29 5870 5980 5680 5870 49700
2017/05/26 5870 5980 5680 5870 49700
2017/05/25 5870 5980 5680 5870 49700
2017/05/24 5870 5980 5680 5870 49700
2017/05/23 5870 5980 5680 5870 49700
2017/05/22 5870 5980 5680 5870 49700
2017/05/19 5870 5980 5680 5870 49700
2017/05/18 5870 5980 5680 5870 49700
2017/05/17 5870 5980 5680 5870 49700
2017/05/16 5870 5980 5680 5870 49700
2017/05/15 5870 5980 5680 5870 49700
2017/05/12 5870 5980 5680 5870 49700
2017/05/11 5870 5980 5680 5870 49700
2017/05/10 5870 5980 5680 5870 49700
2017/05/09 5870 5980 5680 5870 49700
2017/05/08 5870 5980 5680 5870 49700
2017/05/02 5870 5980 5680 5870 49700
2017/05/01 5870 5980 5680 5870 49700
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.