アイディホームの株価

証券コード: 3274

市場: 東証JQS

銘柄名: アイディホーム


時系列データの範囲 : 2011年03月15日 ~ 2018年06月18日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2018/06/18 5870 5980 5680 5870 49700
2018/06/15 5870 5980 5680 5870 49700
2018/06/14 5870 5980 5680 5870 49700
2018/06/13 5870 5980 5680 5870 49700
2018/06/12 5870 5980 5680 5870 49700
2018/06/11 5870 5980 5680 5870 49700
2018/06/08 5870 5980 5680 5870 49700
2018/06/07 5870 5980 5680 5870 49700
2018/06/06 5870 5980 5680 5870 49700
2018/06/05 5870 5980 5680 5870 49700
2018/06/04 5870 5980 5680 5870 49700
2018/06/01 5870 5980 5680 5870 49700
2018/05/31 5870 5980 5680 5870 49700
2018/05/30 5870 5980 5680 5870 49700
2018/05/29 5870 5980 5680 5870 49700
2018/05/28 5870 5980 5680 5870 49700
2018/05/25 5870 5980 5680 5870 49700
2018/05/24 5870 5980 5680 5870 49700
2018/05/23 5870 5980 5680 5870 49700
2018/05/22 5870 5980 5680 5870 49700
2018/05/21 5870 5980 5680 5870 49700
2018/05/18 5870 5980 5680 5870 49700
2018/05/17 5870 5980 5680 5870 49700
2018/05/16 5870 5980 5680 5870 49700
2018/05/15 5870 5980 5680 5870 49700
2018/05/14 5870 5980 5680 5870 49700
2018/05/11 5870 5980 5680 5870 49700
2018/05/10 5870 5980 5680 5870 49700
2018/05/09 5870 5980 5680 5870 49700
2018/05/08 5870 5980 5680 5870 49700
2018/05/07 5870 5980 5680 5870 49700
2018/05/02 5870 5980 5680 5870 49700
2018/05/01 5870 5980 5680 5870 49700
2018/04/27 5870 5980 5680 5870 49700
2018/04/26 5870 5980 5680 5870 49700
2018/04/25 5870 5980 5680 5870 49700
2018/04/24 5870 5980 5680 5870 49700
2018/04/23 5870 5980 5680 5870 49700
2018/04/20 5870 5980 5680 5870 49700
2018/04/19 5870 5980 5680 5870 49700
2018/04/18 5870 5980 5680 5870 49700
2018/04/17 5870 5980 5680 5870 49700
2018/04/16 5870 5980 5680 5870 49700
2018/04/13 5870 5980 5680 5870 49700
2018/04/12 5870 5980 5680 5870 49700
2018/04/11 5870 5980 5680 5870 49700
2018/04/10 5870 5980 5680 5870 49700
2018/04/09 5870 5980 5680 5870 49700
2018/04/06 5870 5980 5680 5870 49700
2018/04/05 5870 5980 5680 5870 49700
2018/04/04 5870 5980 5680 5870 49700
2018/04/03 5870 5980 5680 5870 49700
2018/04/02 5870 5980 5680 5870 49700
2018/03/30 5870 5980 5680 5870 49700
2018/03/29 5870 5980 5680 5870 49700
2018/03/28 5870 5980 5680 5870 49700
2018/03/27 5870 5980 5680 5870 49700
2018/03/26 5870 5980 5680 5870 49700
2018/03/23 5870 5980 5680 5870 49700
2018/03/22 5870 5980 5680 5870 49700
2018/03/20 5870 5980 5680 5870 49700
2018/03/19 5870 5980 5680 5870 49700
2018/03/16 5870 5980 5680 5870 49700
2018/03/15 5870 5980 5680 5870 49700
2018/03/14 5870 5980 5680 5870 49700
2018/03/13 5870 5980 5680 5870 49700
2018/03/12 5870 5980 5680 5870 49700
2018/03/09 5870 5980 5680 5870 49700
2018/03/07 5870 5980 5680 5870 49700
2018/03/06 5870 5980 5680 5870 49700
2018/03/05 5870 5980 5680 5870 49700
2018/03/02 5870 5980 5680 5870 49700
2018/03/01 5870 5980 5680 5870 49700
2018/02/28 5870 5980 5680 5870 49700
2018/02/27 5870 5980 5680 5870 49700
2018/02/26 5870 5980 5680 5870 49700
2018/02/23 5870 5980 5680 5870 49700
2018/02/22 5870 5980 5680 5870 49700
2018/02/21 5870 5980 5680 5870 49700
2018/02/20 5870 5980 5680 5870 49700
2018/02/19 5870 5980 5680 5870 49700
2018/02/16 5870 5980 5680 5870 49700
2018/02/15 5870 5980 5680 5870 49700
2018/02/14 5870 5980 5680 5870 49700
2018/02/13 5870 5980 5680 5870 49700
2018/02/09 5870 5980 5680 5870 49700
2018/02/08 5870 5980 5680 5870 49700
2018/02/07 5870 5980 5680 5870 49700
2018/02/06 5870 5980 5680 5870 49700
2018/02/05 5870 5980 5680 5870 49700
2018/02/02 5870 5980 5680 5870 49700
2018/02/01 5870 5980 5680 5870 49700
2018/01/31 5870 5980 5680 5870 49700
2018/01/30 5870 5980 5680 5870 49700
2018/01/29 5870 5980 5680 5870 49700
2018/01/26 5870 5980 5680 5870 49700
2018/01/25 5870 5980 5680 5870 49700
2018/01/24 5870 5980 5680 5870 49700
2018/01/23 5870 5980 5680 5870 49700
2018/01/22 5870 5980 5680 5870 49700
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.