アイディホームの株価

証券コード: 3274

市場: 東証JQS

銘柄名: アイディホーム


時系列データの範囲 : 2011年03月15日 ~ 2018年02月16日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2018/02/16 5870 5980 5680 5870 49700
2018/02/15 5870 5980 5680 5870 49700
2018/02/14 5870 5980 5680 5870 49700
2018/02/13 5870 5980 5680 5870 49700
2018/02/09 5870 5980 5680 5870 49700
2018/02/08 5870 5980 5680 5870 49700
2018/02/07 5870 5980 5680 5870 49700
2018/02/06 5870 5980 5680 5870 49700
2018/02/05 5870 5980 5680 5870 49700
2018/02/02 5870 5980 5680 5870 49700
2018/02/01 5870 5980 5680 5870 49700
2018/01/31 5870 5980 5680 5870 49700
2018/01/30 5870 5980 5680 5870 49700
2018/01/29 5870 5980 5680 5870 49700
2018/01/26 5870 5980 5680 5870 49700
2018/01/25 5870 5980 5680 5870 49700
2018/01/24 5870 5980 5680 5870 49700
2018/01/23 5870 5980 5680 5870 49700
2018/01/22 5870 5980 5680 5870 49700
2018/01/19 5870 5980 5680 5870 49700
2018/01/18 5870 5980 5680 5870 49700
2018/01/17 5870 5980 5680 5870 49700
2018/01/16 5870 5980 5680 5870 49700
2018/01/15 5870 5980 5680 5870 49700
2018/01/12 5870 5980 5680 5870 49700
2018/01/11 5870 5980 5680 5870 49700
2018/01/10 5870 5980 5680 5870 49700
2018/01/09 5870 5980 5680 5870 49700
2018/01/05 5870 5980 5680 5870 49700
2018/01/04 5870 5980 5680 5870 49700
2017/12/29 5870 5980 5680 5870 49700
2017/12/28 5870 5980 5680 5870 49700
2017/12/26 5870 5980 5680 5870 49700
2017/12/25 5870 5980 5680 5870 49700
2017/12/22 5870 5980 5680 5870 49700
2017/12/21 5870 5980 5680 5870 49700
2017/12/20 5870 5980 5680 5870 49700
2017/12/19 5870 5980 5680 5870 49700
2017/12/18 5870 5980 5680 5870 49700
2017/12/15 5870 5980 5680 5870 49700
2017/12/14 5870 5980 5680 5870 49700
2017/12/13 5870 5980 5680 5870 49700
2017/12/12 5870 5980 5680 5870 49700
2017/12/11 5870 5980 5680 5870 49700
2017/12/08 5870 5980 5680 5870 49700
2017/12/07 5870 5980 5680 5870 49700
2017/12/06 5870 5980 5680 5870 49700
2017/12/05 5870 5980 5680 5870 49700
2017/12/04 5870 5980 5680 5870 49700
2017/12/01 5870 5980 5680 5870 49700
2017/11/30 5870 5980 5680 5870 49700
2017/11/29 5870 5980 5680 5870 49700
2017/11/28 5870 5980 5680 5870 49700
2017/11/27 5870 5980 5680 5870 49700
2017/11/24 5870 5980 5680 5870 49700
2017/11/22 5870 5980 5680 5870 49700
2017/11/21 5870 5980 5680 5870 49700
2017/11/20 5870 5980 5680 5870 49700
2017/11/17 5870 5980 5680 5870 49700
2017/11/16 5870 5980 5680 5870 49700
2017/11/15 5870 5980 5680 5870 49700
2017/11/14 5870 5980 5680 5870 49700
2017/11/13 5870 5980 5680 5870 49700
2017/11/10 5870 5980 5680 5870 49700
2017/11/09 5870 5980 5680 5870 49700
2017/11/08 5870 5980 5680 5870 49700
2017/11/07 5870 5980 5680 5870 49700
2017/11/06 5870 5980 5680 5870 49700
2017/11/02 5870 5980 5680 5870 49700
2017/11/01 5870 5980 5680 5870 49700
2017/10/31 5870 5980 5680 5870 49700
2017/10/30 5870 5980 5680 5870 49700
2017/10/27 5870 5980 5680 5870 49700
2017/10/26 5870 5980 5680 5870 49700
2017/10/25 5870 5980 5680 5870 49700
2017/10/24 5870 5980 5680 5870 49700
2017/10/23 5870 5980 5680 5870 49700
2017/10/20 5870 5980 5680 5870 49700
2017/10/19 5870 5980 5680 5870 49700
2017/10/18 5870 5980 5680 5870 49700
2017/10/17 5870 5980 5680 5870 49700
2017/10/16 5870 5980 5680 5870 49700
2017/10/13 5870 5980 5680 5870 49700
2017/10/12 5870 5980 5680 5870 49700
2017/10/11 5870 5980 5680 5870 49700
2017/10/10 5870 5980 5680 5870 49700
2017/10/06 5870 5980 5680 5870 49700
2017/10/05 5870 5980 5680 5870 49700
2017/10/04 5870 5980 5680 5870 49700
2017/10/03 5870 5980 5680 5870 49700
2017/10/02 5870 5980 5680 5870 49700
2017/09/29 5870 5980 5680 5870 49700
2017/09/28 5870 5980 5680 5870 49700
2017/09/27 5870 5980 5680 5870 49700
2017/09/26 5870 5980 5680 5870 49700
2017/09/25 5870 5980 5680 5870 49700
2017/09/22 5870 5980 5680 5870 49700
2017/09/21 5870 5980 5680 5870 49700
2017/09/20 5870 5980 5680 5870 49700
2017/09/19 5870 5980 5680 5870 49700
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.