メディカル・ケア・サービスの株価

証券コード: 2494

市場: 名古屋-セ

銘柄名: メディカル・ケア・サービス


時系列データの範囲 : 2006年08月22日 ~ 2018年02月20日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2018/02/20 291000 291000 291000 291000 1
2018/02/19 291000 291000 291000 291000 1
2018/02/16 291000 291000 291000 291000 1
2018/02/15 291000 291000 291000 291000 1
2018/02/14 291000 291000 291000 291000 1
2018/02/13 291000 291000 291000 291000 1
2018/02/09 291000 291000 291000 291000 1
2018/02/08 291000 291000 291000 291000 1
2018/02/07 291000 291000 291000 291000 1
2018/02/06 291000 291000 291000 291000 1
2018/02/05 291000 291000 291000 291000 1
2018/02/02 291000 291000 291000 291000 1
2018/02/01 291000 291000 291000 291000 1
2018/01/31 291000 291000 291000 291000 1
2018/01/30 291000 291000 291000 291000 1
2018/01/29 291000 291000 291000 291000 1
2018/01/26 291000 291000 291000 291000 1
2018/01/25 291000 291000 291000 291000 1
2018/01/24 291000 291000 291000 291000 1
2018/01/23 291000 291000 291000 291000 1
2018/01/22 291000 291000 291000 291000 1
2018/01/19 291000 291000 291000 291000 1
2018/01/18 291000 291000 291000 291000 1
2018/01/17 291000 291000 291000 291000 1
2018/01/16 291000 291000 291000 291000 1
2018/01/15 291000 291000 291000 291000 1
2018/01/12 291000 291000 291000 291000 1
2018/01/11 291000 291000 291000 291000 1
2018/01/10 291000 291000 291000 291000 1
2018/01/09 291000 291000 291000 291000 1
2018/01/05 291000 291000 291000 291000 1
2018/01/04 291000 291000 291000 291000 1
2017/12/29 291000 291000 291000 291000 1
2017/12/28 291000 291000 291000 291000 1
2017/12/26 291000 291000 291000 291000 1
2017/12/25 291000 291000 291000 291000 1
2017/12/22 291000 291000 291000 291000 1
2017/12/21 291000 291000 291000 291000 1
2017/12/20 291000 291000 291000 291000 1
2017/12/19 291000 291000 291000 291000 1
2017/12/18 291000 291000 291000 291000 1
2017/12/15 291000 291000 291000 291000 1
2017/12/14 291000 291000 291000 291000 1
2017/12/13 291000 291000 291000 291000 1
2017/12/12 291000 291000 291000 291000 1
2017/12/11 291000 291000 291000 291000 1
2017/12/08 291000 291000 291000 291000 1
2017/12/07 291000 291000 291000 291000 1
2017/12/06 291000 291000 291000 291000 1
2017/12/05 291000 291000 291000 291000 1
2017/12/04 291000 291000 291000 291000 1
2017/12/01 291000 291000 291000 291000 1
2017/11/30 291000 291000 291000 291000 1
2017/11/29 291000 291000 291000 291000 1
2017/11/28 291000 291000 291000 291000 1
2017/11/27 291000 291000 291000 291000 1
2017/11/24 291000 291000 291000 291000 1
2017/11/22 291000 291000 291000 291000 1
2017/11/21 291000 291000 291000 291000 1
2017/11/20 291000 291000 291000 291000 1
2017/11/17 291000 291000 291000 291000 1
2017/11/16 291000 291000 291000 291000 1
2017/11/15 291000 291000 291000 291000 1
2017/11/14 291000 291000 291000 291000 1
2017/11/13 291000 291000 291000 291000 1
2017/11/10 291000 291000 291000 291000 1
2017/11/09 291000 291000 291000 291000 1
2017/11/08 291000 291000 291000 291000 1
2017/11/07 291000 291000 291000 291000 1
2017/11/06 291000 291000 291000 291000 1
2017/11/02 291000 291000 291000 291000 1
2017/11/01 291000 291000 291000 291000 1
2017/10/31 291000 291000 291000 291000 1
2017/10/30 291000 291000 291000 291000 1
2017/10/27 291000 291000 291000 291000 1
2017/10/26 291000 291000 291000 291000 1
2017/10/25 291000 291000 291000 291000 1
2017/10/24 291000 291000 291000 291000 1
2017/10/23 291000 291000 291000 291000 1
2017/10/20 291000 291000 291000 291000 1
2017/10/19 291000 291000 291000 291000 1
2017/10/18 291000 291000 291000 291000 1
2017/10/17 291000 291000 291000 291000 1
2017/10/16 291000 291000 291000 291000 1
2017/10/13 291000 291000 291000 291000 1
2017/10/12 291000 291000 291000 291000 1
2017/10/11 291000 291000 291000 291000 1
2017/10/10 291000 291000 291000 291000 1
2017/10/06 291000 291000 291000 291000 1
2017/10/05 291000 291000 291000 291000 1
2017/10/04 291000 291000 291000 291000 1
2017/10/03 291000 291000 291000 291000 1
2017/10/02 291000 291000 291000 291000 1
2017/09/29 291000 291000 291000 291000 1
2017/09/28 291000 291000 291000 291000 1
2017/09/27 291000 291000 291000 291000 1
2017/09/26 291000 291000 291000 291000 1
2017/09/25 291000 291000 291000 291000 1
2017/09/22 291000 291000 291000 291000 1
2017/09/21 291000 291000 291000 291000 1
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.