メディカル・ケア・サービスの株価

証券コード: 2494

市場: 名古屋-セ

銘柄名: メディカル・ケア・サービス


時系列データの範囲 : 2006年08月22日 ~ 2017年09月22日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2017/09/22 291000 291000 291000 291000 1
2017/09/21 291000 291000 291000 291000 1
2017/09/20 291000 291000 291000 291000 1
2017/09/19 291000 291000 291000 291000 1
2017/09/15 291000 291000 291000 291000 1
2017/09/14 291000 291000 291000 291000 1
2017/09/13 291000 291000 291000 291000 1
2017/09/12 291000 291000 291000 291000 1
2017/09/11 291000 291000 291000 291000 1
2017/09/08 291000 291000 291000 291000 1
2017/09/07 291000 291000 291000 291000 1
2017/09/06 291000 291000 291000 291000 1
2017/09/05 291000 291000 291000 291000 1
2017/09/04 291000 291000 291000 291000 1
2017/09/01 291000 291000 291000 291000 1
2017/08/31 291000 291000 291000 291000 1
2017/08/30 291000 291000 291000 291000 1
2017/08/29 291000 291000 291000 291000 1
2017/08/28 291000 291000 291000 291000 1
2017/08/25 291000 291000 291000 291000 1
2017/08/24 291000 291000 291000 291000 1
2017/08/23 291000 291000 291000 291000 1
2017/08/22 291000 291000 291000 291000 1
2017/08/21 291000 291000 291000 291000 1
2017/08/18 291000 291000 291000 291000 1
2017/08/17 291000 291000 291000 291000 1
2017/08/16 291000 291000 291000 291000 1
2017/08/15 291000 291000 291000 291000 1
2017/08/14 291000 291000 291000 291000 1
2017/08/10 291000 291000 291000 291000 1
2017/08/09 291000 291000 291000 291000 1
2017/08/08 291000 291000 291000 291000 1
2017/08/07 291000 291000 291000 291000 1
2017/08/04 291000 291000 291000 291000 1
2017/08/03 291000 291000 291000 291000 1
2017/08/02 291000 291000 291000 291000 1
2017/08/01 291000 291000 291000 291000 1
2017/07/31 291000 291000 291000 291000 1
2017/07/28 291000 291000 291000 291000 1
2017/07/27 291000 291000 291000 291000 1
2017/07/26 291000 291000 291000 291000 1
2017/07/25 291000 291000 291000 291000 1
2017/07/24 291000 291000 291000 291000 1
2017/07/21 291000 291000 291000 291000 1
2017/07/20 291000 291000 291000 291000 1
2017/07/19 291000 291000 291000 291000 1
2017/07/18 291000 291000 291000 291000 1
2017/07/14 291000 291000 291000 291000 1
2017/07/13 291000 291000 291000 291000 1
2017/07/12 291000 291000 291000 291000 1
2017/07/11 291000 291000 291000 291000 1
2017/07/10 291000 291000 291000 291000 1
2017/07/07 291000 291000 291000 291000 1
2017/07/06 291000 291000 291000 291000 1
2017/07/05 291000 291000 291000 291000 1
2017/07/04 291000 291000 291000 291000 1
2017/07/03 291000 291000 291000 291000 1
2017/06/30 291000 291000 291000 291000 1
2017/06/29 291000 291000 291000 291000 1
2017/06/28 291000 291000 291000 291000 1
2017/06/27 291000 291000 291000 291000 1
2017/06/26 291000 291000 291000 291000 1
2017/06/23 291000 291000 291000 291000 1
2017/06/22 291000 291000 291000 291000 1
2017/06/21 291000 291000 291000 291000 1
2017/06/20 291000 291000 291000 291000 1
2017/06/19 291000 291000 291000 291000 1
2017/06/16 291000 291000 291000 291000 1
2017/06/15 291000 291000 291000 291000 1
2017/06/14 291000 291000 291000 291000 1
2017/06/13 291000 291000 291000 291000 1
2017/06/09 291000 291000 291000 291000 1
2017/06/08 291000 291000 291000 291000 1
2017/06/07 291000 291000 291000 291000 1
2017/06/06 291000 291000 291000 291000 1
2017/06/05 291000 291000 291000 291000 1
2017/06/02 291000 291000 291000 291000 1
2017/06/01 291000 291000 291000 291000 1
2017/05/31 291000 291000 291000 291000 1
2017/05/30 291000 291000 291000 291000 1
2017/05/29 291000 291000 291000 291000 1
2017/05/26 291000 291000 291000 291000 1
2017/05/25 291000 291000 291000 291000 1
2017/05/24 291000 291000 291000 291000 1
2017/05/23 291000 291000 291000 291000 1
2017/05/22 291000 291000 291000 291000 1
2017/05/19 291000 291000 291000 291000 1
2017/05/18 291000 291000 291000 291000 1
2017/05/17 291000 291000 291000 291000 1
2017/05/16 291000 291000 291000 291000 1
2017/05/15 291000 291000 291000 291000 1
2017/05/12 291000 291000 291000 291000 1
2017/05/11 291000 291000 291000 291000 1
2017/05/10 291000 291000 291000 291000 1
2017/05/09 291000 291000 291000 291000 1
2017/05/08 291000 291000 291000 291000 1
2017/05/02 291000 291000 291000 291000 1
2017/05/01 291000 291000 291000 291000 1
2017/04/28 291000 291000 291000 291000 1
2017/04/27 291000 291000 291000 291000 1
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.