メディカル・ケア・サービスの株価

証券コード: 2494

市場: 名古屋-セ

銘柄名: メディカル・ケア・サービス


時系列データの範囲 : 2006年08月22日 ~ 2018年06月18日

時系列データの内容 : 四本値と出来高


250日分の時系列データのダウンロード → ダウンロード

全期間の時系列データのダウンロード → ダウンロード


100日分の株価を表示しています。それより前はダウンロードしてから見てください。

日付 始値 高値 安値 終値 出来高
2018/06/18 291000 291000 291000 291000 1
2018/06/15 291000 291000 291000 291000 1
2018/06/14 291000 291000 291000 291000 1
2018/06/13 291000 291000 291000 291000 1
2018/06/12 291000 291000 291000 291000 1
2018/06/11 291000 291000 291000 291000 1
2018/06/08 291000 291000 291000 291000 1
2018/06/07 291000 291000 291000 291000 1
2018/06/06 291000 291000 291000 291000 1
2018/06/05 291000 291000 291000 291000 1
2018/06/04 291000 291000 291000 291000 1
2018/06/01 291000 291000 291000 291000 1
2018/05/31 291000 291000 291000 291000 1
2018/05/30 291000 291000 291000 291000 1
2018/05/29 291000 291000 291000 291000 1
2018/05/28 291000 291000 291000 291000 1
2018/05/25 291000 291000 291000 291000 1
2018/05/24 291000 291000 291000 291000 1
2018/05/23 291000 291000 291000 291000 1
2018/05/22 291000 291000 291000 291000 1
2018/05/21 291000 291000 291000 291000 1
2018/05/18 291000 291000 291000 291000 1
2018/05/17 291000 291000 291000 291000 1
2018/05/16 291000 291000 291000 291000 1
2018/05/15 291000 291000 291000 291000 1
2018/05/14 291000 291000 291000 291000 1
2018/05/11 291000 291000 291000 291000 1
2018/05/10 291000 291000 291000 291000 1
2018/05/09 291000 291000 291000 291000 1
2018/05/08 291000 291000 291000 291000 1
2018/05/07 291000 291000 291000 291000 1
2018/05/02 291000 291000 291000 291000 1
2018/05/01 291000 291000 291000 291000 1
2018/04/27 291000 291000 291000 291000 1
2018/04/26 291000 291000 291000 291000 1
2018/04/25 291000 291000 291000 291000 1
2018/04/24 291000 291000 291000 291000 1
2018/04/23 291000 291000 291000 291000 1
2018/04/20 291000 291000 291000 291000 1
2018/04/19 291000 291000 291000 291000 1
2018/04/18 291000 291000 291000 291000 1
2018/04/17 291000 291000 291000 291000 1
2018/04/16 291000 291000 291000 291000 1
2018/04/13 291000 291000 291000 291000 1
2018/04/12 291000 291000 291000 291000 1
2018/04/11 291000 291000 291000 291000 1
2018/04/10 291000 291000 291000 291000 1
2018/04/09 291000 291000 291000 291000 1
2018/04/06 291000 291000 291000 291000 1
2018/04/05 291000 291000 291000 291000 1
2018/04/04 291000 291000 291000 291000 1
2018/04/03 291000 291000 291000 291000 1
2018/04/02 291000 291000 291000 291000 1
2018/03/30 291000 291000 291000 291000 1
2018/03/29 291000 291000 291000 291000 1
2018/03/28 291000 291000 291000 291000 1
2018/03/27 291000 291000 291000 291000 1
2018/03/26 291000 291000 291000 291000 1
2018/03/23 291000 291000 291000 291000 1
2018/03/22 291000 291000 291000 291000 1
2018/03/20 291000 291000 291000 291000 1
2018/03/19 291000 291000 291000 291000 1
2018/03/16 291000 291000 291000 291000 1
2018/03/15 291000 291000 291000 291000 1
2018/03/14 291000 291000 291000 291000 1
2018/03/13 291000 291000 291000 291000 1
2018/03/12 291000 291000 291000 291000 1
2018/03/09 291000 291000 291000 291000 1
2018/03/07 291000 291000 291000 291000 1
2018/03/06 291000 291000 291000 291000 1
2018/03/05 291000 291000 291000 291000 1
2018/03/02 291000 291000 291000 291000 1
2018/03/01 291000 291000 291000 291000 1
2018/02/28 291000 291000 291000 291000 1
2018/02/27 291000 291000 291000 291000 1
2018/02/26 291000 291000 291000 291000 1
2018/02/23 291000 291000 291000 291000 1
2018/02/22 291000 291000 291000 291000 1
2018/02/21 291000 291000 291000 291000 1
2018/02/20 291000 291000 291000 291000 1
2018/02/19 291000 291000 291000 291000 1
2018/02/16 291000 291000 291000 291000 1
2018/02/15 291000 291000 291000 291000 1
2018/02/14 291000 291000 291000 291000 1
2018/02/13 291000 291000 291000 291000 1
2018/02/09 291000 291000 291000 291000 1
2018/02/08 291000 291000 291000 291000 1
2018/02/07 291000 291000 291000 291000 1
2018/02/06 291000 291000 291000 291000 1
2018/02/05 291000 291000 291000 291000 1
2018/02/02 291000 291000 291000 291000 1
2018/02/01 291000 291000 291000 291000 1
2018/01/31 291000 291000 291000 291000 1
2018/01/30 291000 291000 291000 291000 1
2018/01/29 291000 291000 291000 291000 1
2018/01/26 291000 291000 291000 291000 1
2018/01/25 291000 291000 291000 291000 1
2018/01/24 291000 291000 291000 291000 1
2018/01/23 291000 291000 291000 291000 1
2018/01/22 291000 291000 291000 291000 1
Copyright (C) 2012-2013 finance-web.info All Rights Reserved.